Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 176,910.00 | 177,291.00 |
09/11/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 130,400.00 | 130,430.00 |
08/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 0.90 | 1.00 | - | 100,400.00 | 100,900.00 |
07/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 221,500.00 | 221,550.00 |
03/11/2016 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 51,100.00 | 54,700.00 |
02/11/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | - | 141,200.00 | 154,960.00 |
01/11/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | - | 142,800.00 | 150,580.00 |
31/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.00 | 1.10 | - | 180,950.00 | 193,901.00 |
28/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 32,600.00 | 35,940.00 |
27/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 23,600.00 | 26,420.00 |
26/10/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 32,620.00 | 35,882.00 |
25/10/2016 | 0.00 (0.00%) | 1.00 | 1.20 | 1.00 | 1.10 | - | 81,200.00 | 84,690.00 |
24/10/2016 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 58,800.00 | 64,810.00 |
21/10/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 70,600.00 | 84,720.00 |
20/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 7,510.00 | 8,780.00 |
19/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 28,500.00 | 31,370.00 |
18/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 31,300.00 | 34,490.00 |
17/10/2016 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.10 | - | 64,900.00 | 71,400.00 |
14/10/2016 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | - | 144,000.00 | 158,440.00 |
13/10/2016 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | - | 47,200.00 | 51,950.00 |