Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 45,910.00 | 47,150.00 |
07/12/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 117,200.00 | 117,210.00 |
06/12/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 8,400.00 | 8,460.00 |
05/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 104,970.00 | 104,968.50 |
02/12/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 149,900.00 | 149,910.00 |
01/12/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 25,510.00 | 26,411.00 |
30/11/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 267,000.00 | 267,000.00 |
29/11/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 50,800.00 | 51,450.00 |
28/11/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 96,300.00 | 96,460.00 |
25/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 69,110.00 | 69,610.00 |
24/11/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 137,700.00 | 137,720.00 |
23/11/2016 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 216,600.00 | 216,810.00 |
22/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 43,100.00 | 47,130.00 |
21/11/2016 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 39,810.00 | 43,761.00 |
18/11/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 83,900.00 | 90,340.00 |
17/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 212,940.00 | 234,214.00 |
16/11/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 464,900.00 | 511,080.00 |
15/11/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 114,500.00 | 116,460.00 |
14/11/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 120,000.00 | 120,520.00 |
11/11/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 176,900.00 | 177,190.00 |