Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 70,900.00 | 66,320.00 |
05/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 23,100.00 | 21,980.00 |
04/01/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 12,900.00 | 12,910.00 |
03/01/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 1.10 | - | 35,209.00 | 34,359.00 |
30/12/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 178,200.00 | 178,230.00 |
29/12/2016 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 51,900.00 | 54,630.00 |
28/12/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 100,800.00 | 100,490.00 |
27/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 258,700.00 | 239,650.00 |
26/12/2016 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 26,700.00 | 27,220.00 |
23/12/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 120,200.00 | 120,280.00 |
22/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 7,900.00 | 7,570.00 |
21/12/2016 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 37,300.00 | 37,300.00 |
20/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 83,100.00 | 76,010.00 |
19/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 69,500.00 | 69,500.00 |
16/12/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 41,500.00 | 41,500.00 |
15/12/2016 | + 0.10 (10.00%) | 1.00 | 1.10 | 0.90 | 1.10 | - | 97,500.00 | 94,170.00 |
14/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 57,900.00 | 57,770.00 |
13/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 21,400.00 | 21,390.00 |
12/12/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 155,800.00 | 155,800.00 |
09/12/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 142,019.00 | 144,570.90 |