Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 113,700.00 | 113,850.00 |
09/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 126,430.00 | 126,653.00 |
08/02/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | - | 60,500.00 | 60,510.00 |
07/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 82,880.00 | 83,050.00 |
06/02/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 54,300.00 | 54,310.00 |
03/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 103,110.00 | 103,161.00 |
02/02/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 77,400.00 | 77,680.00 |
25/01/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 154,500.00 | 154,500.00 |
24/01/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 50,800.00 | 47,300.00 |
23/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 11,400.00 | 10,370.00 |
20/01/2017 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 17,600.00 | 16,130.00 |
19/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,800.00 | 5,800.00 |
18/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,300.00 | 3,300.00 |
17/01/2017 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | - | 21,900.00 | 21,560.00 |
16/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,500.00 | 7,500.00 |
13/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 22,600.00 | 22,440.00 |
12/01/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 23,500.00 | 23,500.00 |
11/01/2017 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | - | 70,400.00 | 69,250.00 |
10/01/2017 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | - | 113,100.00 | 110,400.00 |
09/01/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100,909.00 | 100,908.10 |