Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2017 | + 0.10 (7.69%) | 1.40 | 1.40 | 1.30 | 1.40 | - | 1,138,600.00 | 1,593,190.00 |
09/03/2017 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | - | 873,300.00 | 1,126,000.00 |
08/03/2017 | 0.00 (0.00%) | 1.10 | 1.30 | 1.10 | 1.20 | - | 248,700.00 | 298,490.00 |
07/03/2017 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 131,810.00 | 158,173.00 |
06/03/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | - | 133,130.00 | 159,649.00 |
03/03/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.10 | 1.20 | - | 245,022.00 | 294,036.40 |
02/03/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.20 | - | 237,700.00 | 285,760.00 |
01/03/2017 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | - | 204,500.00 | 245,390.00 |
28/02/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.10 | 1.30 | - | 270,400.00 | 330,340.00 |
27/02/2017 | 0.00 (0.00%) | 1.30 | 1.30 | 1.20 | 1.30 | - | 282,900.00 | 340,380.00 |
24/02/2017 | 0.00 (0.00%) | 1.30 | 1.40 | 1.20 | 1.30 | - | 832,630.00 | 1,096,012.00 |
23/02/2017 | + 0.10 (8.33%) | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,751,123.00 | 2,276,459.90 |
22/02/2017 | + 0.10 (9.09%) | 1.20 | 1.20 | 1.20 | 1.20 | - | 416,400.00 | 499,680.00 |
21/02/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 508,645.00 | 559,509.50 |
20/02/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 156,800.00 | 158,580.00 |
17/02/2017 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 29,600.00 | 30,640.00 |
16/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 110,830.00 | 110,850.00 |
15/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 45,000.00 | 45,310.00 |
14/02/2017 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | - | 137,400.00 | 137,460.00 |
13/02/2017 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | - | 16,280.00 | 17,842.00 |