Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 194,300.00 | 215,280.00 |
09/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 145,500.00 | 160,150.00 |
08/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 97,900.00 | 107,690.00 |
05/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 289,600.00 | 318,570.00 |
04/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 122,310.00 | 134,570.00 |
03/05/2017 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 158,820.00 | 174,712.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 8,900.00 | 10,680.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 185,400.00 | 213,790.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 49,700.00 | 57,380.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 68,900.00 | 82,690.00 |
24/04/2017 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 217,600.00 | 255,850.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 41,900.00 | 47,930.00 |
20/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 59,900.00 | 71,860.00 |
19/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 106,300.00 | 127,550.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 74,800.00 | 89,760.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 198,778.00 | 238,625.80 |
14/04/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 479,500.00 | 575,410.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 133,400.00 | 170,220.00 |
12/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 82,010.00 | 106,612.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 57,665.00 | 74,948.50 |