Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | - | 668,110.00 | 938,614.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 431,430.00 | 585,432.00 |
05/06/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 532,232.00 | 698,604.80 |
02/06/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 378,710.00 | 490,484.00 |
01/06/2017 |
-0.20 (13.33%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 798,230.00 | 1,044,692.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | - | 1,425,760.00 | 2,129,010.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | - | 917,020.00 | 1,280,408.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 945,590.00 | 1,215,725.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 265,140.00 | 318,182.00 |
25/05/2017 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 353,900.00 | 413,210.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 187,900.00 | 209,720.00 |
23/05/2017 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 68,100.00 | 79,460.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 180,330.00 | 218,566.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 476,600.00 | 561,840.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 401,410.00 | 487,682.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 173,650.00 | 213,000.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 826,730.00 | 991,903.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 60,700.00 | 66,770.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 124,600.00 | 137,060.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 183,300.00 | 201,640.00 |