Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | +
0.30 (11.54%)
![]() |
2.60 | 2.90 | 2.60 | 2.90 | - | 919,835.00 | 2,640,801.50 |
11/07/2017 |
-0.20 (6.90%)
![]() |
2.50 | 2.90 | 2.50 | 2.70 | - | 947,440.00 | 2,474,996.00 |
10/07/2017 |
-0.40 (12.50%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | - | 1,800,515.00 | 5,146,062.00 |
07/07/2017 | +
0.30 (10.71%)
![]() |
3.20 | 3.20 | 2.90 | 3.10 | - | 3,525,199.00 | 11,131,756.80 |
06/07/2017 | +
0.30 (12.00%)
![]() |
2.70 | 2.80 | 2.20 | 2.80 | - | 762,150.00 | 2,098,020.00 |
05/07/2017 | +
0.30 (13.04%)
![]() |
2.30 | 2.60 | 2.30 | 2.60 | - | 1,941,050.00 | 4,896,255.00 |
04/07/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | - | 922,100.00 | 2,144,810.00 |
03/07/2017 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | - | 750,961.00 | 1,709,102.30 |
30/06/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.50 | 2.20 | 2.40 | - | 1,457,830.00 | 3,486,827.10 |
23/06/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.60 | 2.10 | 2.30 | - | 1,428,070.00 | 3,402,277.00 |
22/06/2017 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 3,362,850.00 | 7,692,815.00 |
21/06/2017 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 79,600.00 | 159,200.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.60 | 1.60 | - | 440,000.00 | 789,440.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.40 | - | 897,650.00 | 1,415,245.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 17,310.00 | 25,904.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 649,170.00 | 974,185.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 579,100.00 | 867,380.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 375,900.00 | 526,280.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 313,505.00 | 439,047.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.30 | 1.40 | - | 349,100.00 | 494,980.00 |