Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/08/2017 | +
0.30 (13.64%)
![]() |
2.20 | 2.50 | 2.20 | 2.50 | - | 1,389,530.00 | 3,328,763.00 |
03/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
28/07/2017 |
-0.30 (12.00%)
![]() |
2.40 | 2.50 | 2.20 | 2.20 | - | 1,969,624.00 | 4,413,036.20 |
27/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
18/07/2017 | +
0.30 (12.50%)
![]() |
2.40 | 2.70 | 2.40 | 2.70 | - | 682,700.00 | 1,714,070.00 |
17/07/2017 |
-0.30 (11.11%)
![]() |
2.70 | 2.70 | 2.30 | 2.40 | - | 1,730,250.00 | 4,178,940.00 |
14/07/2017 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.60 | 2.90 | - | 817,200.00 | 2,228,210.00 |