Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | - | 479,744.00 | 1,133,205.20 |
11/09/2017 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | - | 113,710.00 | 253,074.00 |
08/09/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 181,806.00 | 418,143.80 |
07/09/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | - | 134,320.00 | 308,956.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 103,700.00 | 239,430.00 |
05/09/2017 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | - | 206,600.00 | 478,990.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 63,648.00 | 149,510.40 |
31/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | - | 418,420.00 | 963,246.00 |
30/08/2017 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | - | 693,100.00 | 1,598,320.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | - | 400,510.00 | 983,985.00 |
28/08/2017 | +
0.30 (13.04%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 474,266.00 | 1,195,063.20 |
25/08/2017 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | - | 882,700.00 | 1,988,710.00 |
24/08/2017 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | - | 648,010.00 | 1,438,512.00 |
23/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.20 | 2.30 | - | 266,550.00 | 620,875.00 |
22/08/2017 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | - | 273,800.00 | 630,010.00 |
18/08/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.30 | 2.40 | - | 400,514.00 | 977,067.80 |
17/08/2017 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.30 | 2.50 | - | 640,600.00 | 1,546,400.00 |
16/08/2017 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 366,950.00 | 966,230.00 |
15/08/2017 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.70 | 2.80 | - | 516,359.00 | 1,453,134.10 |
14/08/2017 | +
0.20 (7.41%)
![]() |
2.90 | 3.10 | 2.70 | 2.90 | - | 1,461,960.00 | 4,253,409.00 |