Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 204,800.00 | 308,340.00 |
07/11/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.50 | 1.60 | - | 101,410.00 | 161,136.00 |
06/11/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | - | 91,620.00 | 146,894.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.50 | 1.70 | - | 78,630.00 | 124,198.00 |
02/11/2017 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 135,880.00 | 230,401.00 |
01/11/2017 | +
0.20 (13.33%)
![]() |
1.50 | 1.70 | 1.40 | 1.70 | - | 177,010.00 | 284,027.00 |
31/10/2017 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 395,020.00 | 595,542.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 240,810.00 | 396,367.00 |
27/10/2017 |
-0.20 (10.53%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 480,010.00 | 835,149.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 188,000.00 | 355,680.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 219,510.00 | 415,829.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 126,820.00 | 244,530.00 |
20/10/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 465,172.00 | 947,384.00 |
19/10/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 133,240.00 | 278,964.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 265,550.00 | 532,145.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 553,070.00 | 1,122,653.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.10 | - | 371,150.00 | 766,250.00 |
13/10/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 145,100.00 | 305,130.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 73,380.00 | 157,455.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 194,100.00 | 427,020.00 |