Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 498,860.00 | 1,017,647.00 |
13/12/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | - | 287,500.00 | 546,910.00 |
12/12/2017 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | - | 706,410.00 | 1,395,541.00 |
11/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 288,233.00 | 603,401.30 |
08/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | - | 472,388.00 | 995,998.40 |
07/12/2017 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | - | 263,830.00 | 555,404.00 |
06/12/2017 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 243,380.00 | 512,136.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | - | 447,500.00 | 986,180.00 |
04/12/2017 | +
0.20 (9.52%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 1,071,410.00 | 2,355,482.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | - | 432,980.00 | 911,059.00 |
30/11/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.00 | 2.20 | - | 942,200.00 | 2,076,656.00 |
29/11/2017 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 221,400.00 | 464,600.00 |
27/11/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.20 | - | 646,410.00 | 1,390,012.00 |
24/11/2017 |
-0.10 (4.55%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 551,685.00 | 1,111,315.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | - | 809,826.00 | 1,781,219.80 |
22/11/2017 | +
0.20 (9.52%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | - | 1,077,640.00 | 2,362,730.60 |
21/11/2017 | +
0.20 (10.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.20 | - | 1,092,080.00 | 2,331,975.00 |
20/11/2017 | +
0.10 (5.26%)
![]() |
2.10 | 2.10 | 1.80 | 2.00 | - | 822,810.00 | 1,624,041.00 |
17/11/2017 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 293,620.00 | 557,878.00 |
15/11/2017 | +
0.20 (14.29%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | - | 706,264.00 | 1,090,152.40 |