Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | -0.10 (11.11%) | 0.90 | 0.90 | 0.90 | 0.80 | 0.00 | 407,460.00 | 325,968.00 |
03/12/2012 | -0.10 (10.00%) | 1.00 | 1.00 | 1.00 | 0.90 | 0.00 | 940.00 | 846.00 |
30/11/2012 | -0.10 (9.09%) | 1.10 | 1.10 | 1.10 | 1.00 | 0.00 | 97,800.00 | 97,800.00 |
29/11/2012 | -0.10 (8.33%) | 1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 14,920.00 | 16,412.00 |
28/11/2012 | -0.10 (7.69%) | 1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 4,100.00 | 4,920.00 |
27/11/2012 | -0.10 (7.14%) | 1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 2,530.00 | 3,289.00 |
26/11/2012 | -0.10 (6.67%) | 1.50 | 1.50 | 1.50 | 1.40 | 0.00 | 61,940.00 | 86,716.00 |
23/11/2012 | -0.10 (6.25%) | 1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 108,460.00 | 162,690.00 |
22/11/2012 | + 0.10 (6.67%) | 1.50 | 1.50 | 1.50 | 1.60 | 0.00 | 142,730.00 | 228,368.00 |
21/11/2012 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 263,930.00 | 395,895.00 |
20/11/2012 | -0.10 (6.25%) | 1.60 | 1.60 | 1.60 | 1.50 | 0.00 | 139,620.00 | 209,430.00 |
19/11/2012 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 0.00 | 26,280.00 | 42,048.00 |
16/11/2012 | -0.10 (5.56%) | 1.80 | 1.80 | 1.80 | 1.70 | 0.00 | 10,010.00 | 17,017.00 |
15/11/2012 | -0.10 (5.26%) | 1.90 | 1.90 | 1.90 | 1.80 | 0.00 | 5,860.00 | 10,548.00 |
14/11/2012 | -0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 1,220.00 | 2,318.00 |
13/11/2012 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 4,960.00 | 9,920.00 |
12/11/2012 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 62,470.00 | 131,187.00 |
09/11/2012 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 94,620.00 | 208,164.00 |
08/11/2012 | -0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 23,290.00 | 53,567.00 |
07/11/2012 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 2,790.00 | 6,696.00 |