Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
0.00 (0.00%)
![]() |
1.40 | 0.00 | 0.00 | 1.30 | 0.00 | 176,000.00 | 228.80 |
02/01/2013 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 75,190.00 | 105,266.00 |
28/12/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 281,940.00 | 366,522.00 |
27/12/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 156,070.00 | 187,284.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 166,810.00 | 200,172.00 |
25/12/2012 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 121,470.00 | 145,764.00 |
24/12/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 87,680.00 | 113,984.00 |
21/12/2012 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 58,360.00 | 70,032.00 |
20/12/2012 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.10 | 0.00 | 127,430.00 | 140,173.00 |
19/12/2012 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.20 | 0.00 | 295,530.00 | 354,636.00 |
18/12/2012 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.30 | 0.00 | 34,290.00 | 44,577.00 |
17/12/2012 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.50 | 1.40 | 0.00 | 132,950.00 | 186,130.00 |
14/12/2012 | +
0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.40 | 1.50 | 0.00 | 322,960.00 | 484,440.00 |
13/12/2012 | +
0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.30 | 1.40 | 0.00 | 158,340.00 | 221,676.00 |
12/12/2012 | +
0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.20 | 1.30 | 0.00 | 507,320.00 | 659,516.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 718,380.00 | 862,056.00 |
10/12/2012 | +
0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.20 | 0.00 | 216,280.00 | 259,536.00 |
07/12/2012 | +
0.10 (10.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.10 | 0.00 | 14,540.00 | 15,994.00 |
06/12/2012 | +
0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.90 | 1.00 | 0.00 | 498,810.00 | 498,810.00 |
05/12/2012 | +
0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.80 | 0.90 | 0.00 | 507,860.00 | 457,074.00 |