Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | +
0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.50 | 0.00 | 345,560.00 | 863.90 |
30/01/2013 | +
0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.40 | 0.00 | 245,290.00 | 588.70 |
29/01/2013 |
-0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 50,900.00 | 117.07 |
28/01/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 299,190.00 | 718.06 |
25/01/2013 | +
0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.50 | 0.00 | 511,500.00 | 1,278.75 |
24/01/2013 | +
0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.40 | 0.00 | 244,960.00 | 587.90 |
23/01/2013 |
-0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.30 | 0.00 | 278,080.00 | 639.58 |
22/01/2013 |
-0.10 (4.00%)
![]() |
2.50 | 0.00 | 0.00 | 2.40 | 0.00 | 549,900.00 | 1,319.76 |
21/01/2013 | +
0.10 (4.17%)
![]() |
2.40 | 0.00 | 0.00 | 2.50 | 0.00 | 544,220.00 | 1,360.55 |
18/01/2013 | +
0.10 (4.35%)
![]() |
2.30 | 0.00 | 0.00 | 2.40 | 0.00 | 52,610.00 | 126.26 |
17/01/2013 | +
0.10 (4.55%)
![]() |
2.20 | 0.00 | 0.00 | 2.30 | 0.00 | 14,060.00 | 32.34 |
16/01/2013 | +
0.10 (4.76%)
![]() |
2.10 | 0.00 | 0.00 | 2.20 | 0.00 | 520.00 | 1.14 |
15/01/2013 | +
0.10 (5.00%)
![]() |
2.00 | 0.00 | 0.00 | 2.10 | 0.00 | 33,460.00 | 70.27 |
14/01/2013 | +
0.10 (5.26%)
![]() |
1.90 | 0.00 | 0.00 | 2.00 | 0.00 | 402,460.00 | 804.92 |
11/01/2013 | +
0.10 (5.56%)
![]() |
1.80 | 0.00 | 0.00 | 1.90 | 0.00 | 39,180.00 | 74.44 |
10/01/2013 | +
0.10 (5.88%)
![]() |
1.70 | 0.00 | 0.00 | 1.80 | 0.00 | 162,350.00 | 292.23 |
09/01/2013 | +
0.10 (6.25%)
![]() |
1.60 | 0.00 | 0.00 | 1.70 | 0.00 | 709,850.00 | 1,206.74 |
08/01/2013 | +
0.10 (6.67%)
![]() |
1.50 | 0.00 | 0.00 | 1.60 | 0.00 | 61,790.00 | 98.86 |
07/01/2013 | +
0.10 (7.14%)
![]() |
1.40 | 0.00 | 0.00 | 1.50 | 0.00 | 133,510.00 | 200.26 |
04/01/2013 | +
0.10 (7.69%)
![]() |
1.30 | 0.00 | 0.00 | 1.40 | 0.00 | 404,390.00 | 566.15 |