Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 348,810.00 | 914,967.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | - | 236,440.00 | 638,390.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 348,630.00 | 943,061.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 232,530.00 | 627,992.00 |
07/03/2018 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 663,640.00 | 1,800,122.00 |
02/03/2018 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | - | 881,716.00 | 2,470,114.80 |
01/03/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | - | 384,200.00 | 1,089,620.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | - | 424,110.00 | 1,269,979.00 |
21/02/2018 | +
0.20 (7.14%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | - | 365,790.00 | 1,099,449.10 |
13/02/2018 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.70 | 3.00 | - | 827,920.00 | 2,352,949.00 |
12/02/2018 | +
0.10 (3.57%)
![]() |
2.90 | 3.00 | 2.70 | 2.90 | - | 749,930.00 | 2,138,547.00 |
09/02/2018 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.60 | 2.90 | - | 737,327.00 | 2,080,820.00 |
08/02/2018 | +
0.20 (7.14%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | - | 1,470,900.00 | 4,402,490.00 |
07/02/2018 | +
0.30 (12.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | - | 534,510.00 | 1,486,096.00 |
06/02/2018 |
-0.30 (10.34%)
![]() |
2.80 | 2.80 | 2.50 | 2.60 | - | 2,332,270.00 | 5,867,945.50 |
02/02/2018 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.20 | - | 880,560.00 | 2,763,291.00 |
29/01/2018 | +
0.30 (9.09%)
![]() |
3.30 | 3.70 | 3.30 | 3.60 | - | 1,276,755.00 | 4,484,540.10 |
24/01/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | - | 584,530.00 | 2,178,970.40 |
23/01/2018 | +
0.30 (8.57%)
![]() |
3.50 | 3.90 | 3.50 | 3.80 | - | 1,806,310.00 | 6,753,889.00 |
22/01/2018 |
-0.20 (5.26%)
![]() |
3.90 | 3.90 | 3.30 | 3.60 | - | 2,689,270.00 | 9,540,675.80 |