SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,300.00 | 0.00 | - | - |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,300.00 | 0.00 | - | - |
| 01/04/2016 | +
0.30 (1.67%)
|
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 100.00 | 1,830.00 |
| 31/03/2016 | +
0.50 (2.86%)
|
19,200.00 | 19,200.00 | 18,000.00 | 18,000.00 | 0.00 | 200.00 | 3,720.00 |
| 30/03/2016 |
0.00 (0.00%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 700.00 | 12,250.00 |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 17,500.00 | 0.00 | - | - |
| 28/03/2016 |
-1.50 (7.89%)
|
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 19,000.00 | 0.00 | - | - |
| 24/03/2016 |
-0.90 (4.52%)
|
18,200.00 | 19,000.00 | 18,200.00 | 19,000.00 | 0.00 | 200.00 | 3,720.00 |
| 23/03/2016 | +
0.90 (4.74%)
|
19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 0.00 | 3,500.00 | 66,590.00 |
| 22/03/2016 |
-0.40 (2.06%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 7,000.00 | 133,000.00 |
| 21/03/2016 |
0.00 (0.00%)
|
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 100.00 | 1,940.00 |
| 18/03/2016 |
-
|
17,900.00 | 19,400.00 | 17,900.00 | 19,400.00 | 0.00 | 38,610.00 | 731,640.00 |
| 17/03/2016 | +
1.10 (6.63%)
|
17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.00 | 300.00 | 5,290.00 |
| 16/03/2016 |
-1.30 (7.26%)
|
16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 100.00 | 1,660.00 |
| 15/03/2016 |
0.00 (0.00%)
|
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 500.00 | 8,950.00 |
| 14/03/2016 | +
0.30 (1.70%)
|
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 1,000.00 | 17,900.00 |
| 11/03/2016 | +
0.30 (1.73%)
|
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00 | 1,000.00 | 17,600.00 |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 17,300.00 | 0.00 | - | - |
| 09/03/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.