SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | +
0.70 (3.54%)
|
20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | 5,700.00 | 116,460.00 |
| 05/05/2016 | +
0.70 (3.66%)
|
19,500.00 | 19,900.00 | 19,500.00 | 19,800.00 | 0.00 | 2,400.00 | 47,430.00 |
| 04/05/2016 |
-0.40 (2.05%)
|
19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.00 | 300.00 | 5,730.00 |
| 29/04/2016 |
0.00 (0.00%)
|
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 100.00 | 1,950.00 |
| 28/04/2016 | +
0.30 (1.56%)
|
19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.00 | 600.00 | 11,600.00 |
| 27/04/2016 | +
0.30 (1.59%)
|
19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.00 | 700.00 | 13,320.00 |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,900.00 | 0.00 | - | - |
| 25/04/2016 |
-0.10 (0.53%)
|
19,000.00 | 19,000.00 | 18,700.00 | 18,900.00 | 0.00 | 3,300.00 | 62,270.00 |
| 22/04/2016 |
0.00 (0.00%)
|
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 600.00 | 11,400.00 |
| 21/04/2016 | +
0.90 (4.97%)
|
19,800.00 | 19,800.00 | 19,000.00 | 19,000.00 | 0.00 | 8,200.00 | 161,210.00 |
| 20/04/2016 |
-0.70 (3.72%)
|
18,800.00 | 18,800.00 | 18,100.00 | 18,100.00 | 0.00 | 1,300.00 | 23,670.00 |
| 19/04/2016 |
0.00 (0.00%)
|
18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 0.00 | 800.00 | 15,030.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,800.00 | 0.00 | - | - |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,800.00 | 0.00 | - | - |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 18,800.00 | 0.00 | - | - |
| 12/04/2016 | +
0.50 (2.73%)
|
19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 0.00 | 300.00 | 5,660.00 |
| 11/04/2016 |
-0.10 (0.52%)
|
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00 | 500.00 | 9,600.00 |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,300.00 | 0.00 | - | - |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,300.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.00 | 100.00 | 1,930.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.