SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | +
0.30 (1.27%)
|
24,000.00 | 24,000.00 | 23,700.00 | 23,900.00 | 0.00 | 8,500.00 | 203,000.00 |
| 02/06/2016 | +
0.90 (3.96%)
|
23.50 | 23.60 | 23.50 | 23.60 | 23.50 | 3,300.00 | 77,650.00 |
| 01/06/2016 |
-
|
22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 0.00 | 1,800.00 | 40,900.00 |
| 31/05/2016 | +
1.90 (8.80%)
|
22,100.00 | 23,700.00 | 21,500.00 | 23,500.00 | 0.00 | 7,600.00 | 175,180.00 |
| 30/05/2016 | +
0.60 (2.86%)
|
21,100.00 | 21,600.00 | 21,100.00 | 21,600.00 | 0.00 | 3,600.00 | 76,900.00 |
| 27/05/2016 | +
0.20 (0.96%)
|
20,800.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.00 | 15,000.00 | 311,300.00 |
| 26/05/2016 |
0.00 (0.00%)
|
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 1,900.00 | 39,520.00 |
| 25/05/2016 |
0.00 (0.00%)
|
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
| 24/05/2016 | 0.00 (0.00%) | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | - | - |
| 23/05/2016 | +
0.80 (4.00%)
|
20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | 2,000.00 | 41,570.00 |
| 20/05/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 19/05/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 4,000.00 | 80,000.00 |
| 18/05/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 17/05/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 5,000.00 | 105,000.00 |
| 16/05/2016 |
-0.50 (2.44%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 200.00 | 4,000.00 |
| 13/05/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.00 | 5,100.00 | 104,450.00 |
| 12/05/2016 |
0.00 (0.00%)
|
20,500.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.00 | 10,000.00 | 206,740.00 |
| 11/05/2016 | 0.00 (0.00%) | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | - | - |
| 10/05/2016 | 0.00 (0.00%) | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | - | - |
| 09/05/2016 | 0.00 (0.00%) | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.