SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.30 (1.13%)
|
26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | 5,900.00 | 157,190.00 |
| 30/06/2016 | +
0.50 (1.92%)
|
27,000.00 | 27,000.00 | 25,000.00 | 26,500.00 | 0.00 | 11,200.00 | 281,300.00 |
| 29/06/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 2,600.00 | 66,850.00 |
| 28/06/2016 |
-0.50 (1.89%)
|
25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.00 | 2,600.00 | 66,850.00 |
| 27/06/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 24,800.00 | 26,500.00 | 0.00 | - | - |
| 24/06/2016 |
-0.20 (0.75%)
|
27,000.00 | 27,000.00 | 24,800.00 | 26,500.00 | 0.00 | 19,200.00 | 502,000.00 |
| 23/06/2016 | +
0.10 (0.38%)
|
26,600.00 | 27,000.00 | 26,000.00 | 26,700.00 | 0.00 | 4,000.00 | 107,080.00 |
| 22/06/2016 | +
0.10 (0.38%)
|
26,800.00 | 26,800.00 | 25,900.00 | 26,600.00 | 0.00 | 18,200.00 | 483,080.00 |
| 21/06/2016 | +
0.90 (3.52%)
|
25,800.00 | 26,500.00 | 25,600.00 | 26,500.00 | 0.00 | 11,000.00 | 286,000.00 |
| 20/06/2016 | +
0.30 (1.19%)
|
25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.00 | 3,500.00 | 89,100.00 |
| 17/06/2016 | +
0.30 (1.20%)
|
23,000.00 | 25,500.00 | 23,000.00 | 25,300.00 | 0.00 | 5,500.00 | 138,200.00 |
| 16/06/2016 | +
0.50 (2.04%)
|
24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.00 | 10,800.00 | 268,900.00 |
| 15/06/2016 | +
0.20 (0.82%)
|
24,500.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.00 | 7,100.00 | 173,200.00 |
| 14/06/2016 | +
0.30 (1.25%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 100.00 | 2,430.00 |
| 13/06/2016 |
-0.50 (2.04%)
|
23,700.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.00 | 10,100.00 | 239,000.00 |
| 10/06/2016 | +
0.50 (2.08%)
|
24,500.00 | 24,500.00 | 24,200.00 | 24,500.00 | 0.00 | 2,600.00 | 63,090.00 |
| 09/06/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 300.00 | 7,200.00 |
| 08/06/2016 | +
0.10 (0.42%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 1,000.00 | 24,000.00 |
| 07/06/2016 |
0.00 (0.00%)
|
23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.00 | 2,600.00 | 61,930.00 |
| 06/06/2016 |
0.00 (0.00%)
|
23,600.00 | 23,900.00 | 23,600.00 | 23,900.00 | 0.00 | 3,500.00 | 83,620.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.