SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-1.60 (5.71%)
|
26,200.00 | 26,400.00 | 26,000.00 | 26,400.00 | 0.00 | 3,800.00 | 99,720.00 |
| 28/07/2016 |
-
|
26,000.00 | 28,000.00 | 26,000.00 | 28,000.00 | 0.00 | - | - |
| 27/07/2016 | +
1.00 (3.70%)
|
26,000.00 | 28,000.00 | 26,000.00 | 28,000.00 | 0.00 | 6,800.00 | 180,200.00 |
| 26/07/2016 |
0.00 (0.00%)
|
26,000.00 | 27,000.00 | 26,000.00 | 27,000.00 | 0.00 | 1,100.00 | 28,700.00 |
| 25/07/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 22/07/2016 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
| 21/07/2016 |
0.00 (0.00%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 3,400.00 | 91,800.00 |
| 20/07/2016 |
0.00 (0.00%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,010.00 | 54,243.00 |
| 19/07/2016 | +
0.80 (3.05%)
|
27,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 0.00 | 5,223.00 | 143,475.00 |
| 18/07/2016 | 0.00 (0.00%) | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.00 | - | - |
| 15/07/2016 |
-0.80 (2.96%)
|
26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.00 | 2,200.00 | 57,430.00 |
| 14/07/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 26,700.00 | 27,000.00 | 0.00 | - | - |
| 13/07/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 26,700.00 | 27,000.00 | 0.00 | - | - |
| 12/07/2016 |
0.00 (0.00%)
|
27,200.00 | 27,200.00 | 26,700.00 | 27,000.00 | 0.00 | 10,800.00 | 291,160.00 |
| 11/07/2016 |
0.00 (0.00%)
|
27,000.00 | 27,500.00 | 26,500.00 | 27,000.00 | 0.00 | 6,510.00 | 176,493.00 |
| 08/07/2016 | +
0.20 (0.75%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
| 07/07/2016 |
0.00 (0.00%)
|
26,000.00 | 26,800.00 | 25,200.00 | 26,800.00 | 0.00 | 4,600.00 | 120,350.00 |
| 06/07/2016 |
0.00 (0.00%)
|
26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | 50.00 | 1,210.00 |
| 05/07/2016 | 0.00 (0.00%) | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | - | - |
| 04/07/2016 | 0.00 (0.00%) | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.