SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 23/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 22/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 19/08/2016 | +
0.20 (0.74%)
|
27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 4,900.00 | 133,280.00 |
| 18/08/2016 | 0.00 (0.00%) | 26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | - | - |
| 17/08/2016 | +
0.30 (1.12%)
|
26,600.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | 6,000.00 | 160,500.00 |
| 16/08/2016 |
-0.10 (0.37%)
|
26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 0.00 | 3,900.00 | 103,840.00 |
| 15/08/2016 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
| 12/08/2016 |
0.00 (0.00%)
|
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 100.00 | 2,680.00 |
| 11/08/2016 | 0.00 (0.00%) | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | - | - |
| 10/08/2016 | +
0.20 (0.75%)
|
26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 0.00 | 6,200.00 | 165,340.00 |
| 09/08/2016 | 0.00 (0.00%) | 26,300.00 | 26,600.00 | 26,100.00 | 26,600.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 26,300.00 | 26,600.00 | 26,100.00 | 26,600.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 26,300.00 | 26,600.00 | 26,100.00 | 26,600.00 | 0.00 | - | - |
| 04/08/2016 | +
0.10 (0.38%)
|
26,300.00 | 26,600.00 | 26,100.00 | 26,600.00 | 0.00 | 2,800.00 | 73,430.00 |
| 03/08/2016 |
0.00 (0.00%)
|
26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 0.00 | 1,800.00 | 47,540.00 |
| 02/08/2016 |
-0.50 (1.85%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,000.00 | 53,000.00 |
| 01/08/2016 | +
0.60 (2.27%)
|
27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.00 | 2,000.00 | 54,250.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.