SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 23/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 19/09/2016 | 0.00 (0.00%) | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | - | - |
| 16/09/2016 | +
0.10 (0.36%)
|
27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.00 | 400.00 | 11,130.00 |
| 15/09/2016 |
-0.10 (0.36%)
|
27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.00 | 500.00 | 13,900.00 |
| 14/09/2016 |
-0.10 (0.36%)
|
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 100.00 | 2,790.00 |
| 13/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 07/09/2016 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 06/09/2016 | +
1.00 (3.70%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 100.00 | 2,800.00 |
| 05/09/2016 |
-0.20 (0.74%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 2,200.00 | 59,400.00 |
| 01/09/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.