SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | 0.00 (0.00%) | 26,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.00 | - | - |
| 21/10/2016 | 0.00 (0.00%) | 26,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.00 | - | - |
| 20/10/2016 | +
1.00 (3.77%)
|
26,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.00 | 4,900.00 | 130,650.00 |
| 19/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 9,500.00 | 251,750.00 |
| 18/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 7,000.00 | 185,000.00 |
| 17/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 1,000.00 | 26,500.00 |
| 14/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 1,000.00 | 26,500.00 |
| 13/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 12/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 10/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 5,300.00 | 140,450.00 |
| 07/10/2016 |
0.00 (0.00%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 8,100.00 | 214,650.00 |
| 06/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | - | - |
| 05/10/2016 | 0.00 (0.00%) | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | - | - |
| 04/10/2016 |
0.00 (0.00%)
|
26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 600.00 | 15,650.00 |
| 03/10/2016 |
0.00 (0.00%)
|
26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 6,200.00 | 163,650.00 |
| 30/09/2016 | 0.00 (0.00%) | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | - | - |
| 29/09/2016 | 0.00 (0.00%) | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | - | - |
| 28/09/2016 |
-0.60 (2.21%)
|
26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.00 | 2,900.00 | 75,650.00 |
| 27/09/2016 |
0.00 (0.00%)
|
27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 1,000.00 | 27,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.