SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.30 (1.16%)
|
25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 2,500.00 | 64,000.00 |
| 18/11/2016 | 0.00 (0.00%) | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | - | - |
| 17/11/2016 |
-0.10 (0.38%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 2,000.00 | 51,800.00 |
| 16/11/2016 | +
0.10 (0.39%)
|
25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 0.00 | 1,600.00 | 41,540.00 |
| 15/11/2016 |
0.00 (0.00%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 1,000.00 | 25,900.00 |
| 14/11/2016 |
0.00 (0.00%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 600.00 | 15,540.00 |
| 11/11/2016 |
0.00 (0.00%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 1,240.00 | 32,116.00 |
| 10/11/2016 |
0.00 (0.00%)
|
25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 0.00 | 1,900.00 | 49,160.00 |
| 09/11/2016 | 0.00 (0.00%) | 24,000.00 | 25,900.00 | 24,000.00 | 25,900.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 24,000.00 | 25,900.00 | 24,000.00 | 25,900.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 24,000.00 | 25,900.00 | 24,000.00 | 25,900.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
24,000.00 | 25,900.00 | 24,000.00 | 25,900.00 | 0.00 | 1,400.00 | 34,360.00 |
| 03/11/2016 |
-
|
24,800.00 | 24,800.00 | 24,500.00 | 24,500.00 | 0.00 | 1,000.00 | 24,610.00 |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 25,500.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 25,500.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | - | - |
| 28/10/2016 | 0.00 (0.00%) | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | - | - |
| 27/10/2016 |
-0.50 (1.92%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 3,700.00 | 94,350.00 |
| 26/10/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 3,400.00 | 88,400.00 |
| 25/10/2016 |
-1.50 (5.45%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 4,700.00 | 122,200.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.