Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | + 2.00 (7.41%) | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | 2,000.00 | 57,000.00 |
16/12/2016 | -0.50 (1.82%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 200.00 | 5,400.00 |
15/12/2016 | + 0.50 (1.85%) | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 1,000.00 | 27,500.00 |
14/12/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
12/12/2016 | -0.50 (1.82%) | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.00 | 2,000.00 | 54,500.00 |
09/12/2016 | - | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 0.00 | - | - |
08/12/2016 | + 0.90 (3.38%) | 27.00 | 27.50 | 27.00 | 27.50 | 27.10 | 5,000.00 | 135,500.00 |
07/12/2016 | -0.40 (1.48%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 10,200.00 | 271,320.00 |
06/12/2016 | + 0.50 (1.89%) | 26,800.00 | 27,000.00 | 26,600.00 | 27,000.00 | 0.00 | 5,800.00 | 155,120.00 |
05/12/2016 | 0.00 (0.00%) | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 0.00 | 6,800.00 | 180,800.00 |
02/12/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
29/11/2016 | + 0.50 (1.92%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 2,300.00 | 60,950.00 |
28/11/2016 | + 0.40 (1.56%) | 25,600.00 | 26,500.00 | 25,600.00 | 26,000.00 | 0.00 | 6,600.00 | 171,860.00 |
25/11/2016 | 0.00 (0.00%) | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 100.00 | 2,560.00 |
24/11/2016 | 0.00 (0.00%) | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | 500.00 | 12,800.00 |
23/11/2016 | 0.00 (0.00%) | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.00 | - | - |