SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 13/01/2017 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 300.00 | 9,330.00 |
| 12/01/2017 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 500.00 | 15,550.00 |
| 11/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 10/01/2017 | +
0.10 (0.32%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 1,000.00 | 31,100.00 |
| 09/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 06/01/2017 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
| 05/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 03/01/2017 | +
1.10 (3.68%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
| 30/12/2016 | 0.00 (0.00%) | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.00 | - | - |
| 29/12/2016 | +
0.90 (3.10%)
|
29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.00 | 2,200.00 | 65,760.00 |
| 28/12/2016 |
-
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
| 27/12/2016 | 0.00 (0.00%) | 26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
26,200.00 | 29,000.00 | 26,200.00 | 29,000.00 | 0.00 | 1,200.00 | 33,700.00 |
| 23/12/2016 | 0.00 (0.00%) | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | - | - |
| 20/12/2016 | 0.00 (0.00%) | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.