SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 | 0.00 (0.00%) | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | - | - |
| 20/02/2017 |
-
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 5,000.00 | 142,500.00 |
| 17/02/2017 | +
0.50 (1.75%)
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 9,800.00 | 284,200.00 |
| 16/02/2017 |
0.00 (0.00%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 14,800.00 | 421,800.00 |
| 15/02/2017 |
0.00 (0.00%)
|
28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 0.00 | 200.00 | 5,660.00 |
| 14/02/2017 | +
0.40 (1.42%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 1,000.00 | 28,500.00 |
| 13/02/2017 |
-0.90 (3.10%)
|
28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | 200.00 | 5,620.00 |
| 10/02/2017 |
0.00 (0.00%)
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 400.00 | 11,600.00 |
| 09/02/2017 |
-1.00 (3.33%)
|
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 5,510.00 | 159,799.00 |
| 08/02/2017 |
0.00 (0.00%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 180.00 | 5,160.00 |
| 07/02/2017 |
-0.20 (0.65%)
|
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 100.00 | 3,080.00 |
| 06/02/2017 | +
0.50 (1.64%)
|
31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 0.00 | 202,001.00 | 6,261,403.50 |
| 03/02/2017 | +
2.50 (8.93%)
|
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 30,000.00 | 915,000.00 |
| 02/02/2017 |
0.00 (0.00%)
|
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | 800.00 | 22,410.00 |
| 25/01/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
| 24/01/2017 |
0.00 (0.00%)
|
31,100.00 | 31,100.00 | 31,100.00 | 28,000.00 | 0.00 | 101.00 | 2,785.00 |
| 23/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 28,000.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 28,000.00 | 0.00 | - | - |
| 19/01/2017 |
-3.10 (9.97%)
|
31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.