SFN (
HNX
)
17.50
()
- Công ty Cổ phần Dệt lưới Sài Gòn
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
| 20/03/2017 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
| 17/03/2017 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
| 14/03/2017 |
-1.90 (6.33%)
|
28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | 1,000.00 | 28,100.00 |
| 13/03/2017 | +
2.00 (7.14%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 12,500.00 | 375,000.00 |
| 10/03/2017 |
-3.00 (9.68%)
|
28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.00 | 500.00 | 14,040.00 |
| 09/03/2017 |
-1.60 (4.91%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 41,800.00 | 1,295,800.00 |
| 08/03/2017 | +
1.80 (5.84%)
|
28,100.00 | 32,600.00 | 28,000.00 | 32,600.00 | 0.00 | 15,000.00 | 443,050.00 |
| 07/03/2017 | 0.00 (0.00%) | 27,500.00 | 30,800.00 | 27,400.00 | 30,800.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 27,500.00 | 30,800.00 | 27,400.00 | 30,800.00 | 0.00 | - | - |
| 03/03/2017 | +
2.80 (10.00%)
|
27,500.00 | 30,800.00 | 27,400.00 | 30,800.00 | 0.00 | 161,000.00 | 4,912,300.00 |
| 02/03/2017 |
0.00 (0.00%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 5.00 | 138.50 |
| 01/03/2017 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | - | - |
| 24/02/2017 |
0.00 (0.00%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 10,000.00 | 280,000.00 |
| 23/02/2017 |
-0.50 (1.75%)
|
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 5,010.00 | 140,292.00 |
| 22/02/2017 |
0.00 (0.00%)
|
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 20.00 | 514.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.