Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.33%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
12/04/2017 | +
2.30 (8.33%)
![]() |
27.80 | 29.90 | 27.80 | 29.90 | 0.00 | 1,900.00 | 53.03 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
07/04/2017 |
0.00 (0.00%)
![]() |
26.10 | 27.60 | 25.90 | 27.60 | 0.00 | 2,000.00 | 53.20 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
04/04/2017 |
-2.90 (9.51%)
![]() |
30.30 | 30.30 | 27.60 | 27.60 | 0.00 | 3,100.00 | 92.31 |
03/04/2017 | +
2.20 (7.77%)
![]() |
29.90 | 30.50 | 29.90 | 30.50 | 0.00 | 20,000.00 | 608.74 |
31/03/2017 | 0.00 (0.00%) | 26,800.00 | 28,300.00 | 26,600.00 | 28,300.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
26,800.00 | 28,300.00 | 26,600.00 | 28,300.00 | 0.00 | 900.00 | 24,660.00 |
29/03/2017 |
-2.20 (7.59%)
![]() |
26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 0.00 | 1,000.00 | 26,780.00 |
28/03/2017 | +
1.00 (3.57%)
![]() |
26,800.00 | 29,000.00 | 26,800.00 | 29,000.00 | 0.00 | 500.00 | 13,620.00 |
27/03/2017 |
-2.90 (9.39%)
![]() |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.00 | 400.00 | 11,200.00 |
24/03/2017 | 0.00 (0.00%) | 29,900.00 | 30,900.00 | 29,900.00 | 30,900.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 29,900.00 | 30,900.00 | 29,900.00 | 30,900.00 | 0.00 | - | - |
22/03/2017 | +
2.80 (9.96%)
![]() |
29,900.00 | 30,900.00 | 29,900.00 | 30,900.00 | 0.00 | 28,800.00 | 887,390.00 |