Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 5,800.00 | 174.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 30.00 | 0.00 | 39,200.00 | 1,176.20 |
17/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 50.00 | 1.43 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
12/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
10/05/2017 | +
2.00 (7.14%)
![]() |
30.40 | 30.40 | 29.90 | 30.00 | 0.00 | 26,000.00 | 781.00 |
09/05/2017 |
-1.00 (3.45%)
![]() |
29.00 | 29.00 | 28.00 | 28.00 | 0.00 | 1,900.00 | 53.60 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
04/05/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 800.00 | 23.20 |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/04/2017 |
-0.30 (1.02%)
![]() |
29.80 | 29.80 | 29.00 | 29.00 | 0.00 | 24,000.00 | 700.60 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
24/04/2017 |
-0.50 (1.68%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 100.00 | 2.93 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |