Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/06/2017 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,600.00 | 48.00 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
12/06/2017 | - | 26.60 | 28.50 | 26.60 | 28.50 | 0.00 | 1,100.00 | 29.45 |
09/06/2017 | - | 28.00 | 28.00 | 27.10 | 27.10 | 0.00 | 400.00 | 11.11 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | 20.00 | 0.56 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
02/06/2017 | -1.10 (3.82%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 2,000.00 | 55.40 |
01/06/2017 | + 2.60 (9.92%) | 28.50 | 28.80 | 28.50 | 28.80 | 0.00 | 200.00 | 5.73 |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
29/05/2017 | -2.50 (8.71%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 100.00 | 2.62 |
26/05/2017 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
23/05/2017 | - | 31.00 | 31.00 | 28.70 | 28.70 | 0.00 | 4,100.00 | 126.87 |
22/05/2017 | + 1.00 (3.33%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 7,500.00 | 228.10 |