Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 110.00 | 3,408.00 |
14/07/2017 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | - | - |
12/07/2017 | +
2.00 (6.85%)
![]() |
30.00 | 31.20 | 30.00 | 31.20 | 30.20 | 1,200.00 | 36,240.00 |
11/07/2017 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | - | - |
10/07/2017 |
-0.90 (2.99%)
![]() |
31.00 | 31.30 | 29.20 | 29.20 | 31.23 | 500.00 | 15,410.00 |
07/07/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
06/07/2017 |
-0.40 (1.31%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 8,800.00 | 264,880.00 |
05/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3,050.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 2,100.00 | 64.05 |
29/06/2017 |
-
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
30.00 | 30.00 | 29.00 | 29.00 | 0.00 | 13,900.00 | 403.20 |
26/06/2017 |
-
![]() |
31.50 | 32.00 | 30.00 | 30.00 | 0.00 | 7,100.00 | 226.84 |
23/06/2017 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.80 | 31.00 | 0.00 | 5,100.00 | 157.80 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
20/06/2017 | +
0.80 (2.67%)
![]() |
30.40 | 31.00 | 30.00 | 30.80 | 0.00 | 13,200.00 | 403.77 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |