Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
11/08/2017 | - | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 200.00 | 5.64 |
10/08/2017 | -2.90 (8.79%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 500.00 | 15.05 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
31/07/2017 | -1.40 (4.07%) | 37.50 | 37.50 | 31.00 | 33.00 | 0.00 | 54,200.00 | 2,016.78 |
28/07/2017 | - | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 700.00 | 24.08 |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 34.40 | 0.00 | - | - |
26/07/2017 | - | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 100.00 | 3.44 |
25/07/2017 | - | 32.00 | 34.40 | 32.00 | 34.40 | 0.00 | 3,500.00 | 119.20 |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 525.00 | 16,375.00 |
19/07/2017 | + 0.10 (0.32%) | 32.80 | 32.80 | 31.30 | 31.30 | 32.80 | 1,100.00 | 35,930.00 |
18/07/2017 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | - | - |