Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
25/08/2017 | + 1.60 (5.02%) | 35.00 | 35.00 | 33.50 | 33.50 | 0.00 | 400.00 | 13.85 |
24/08/2017 | + 2.90 (10.00%) | 29.00 | 31.90 | 29.00 | 31.90 | 0.00 | 1,200.00 | 36.77 |
23/08/2017 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 4,700.00 | 136.30 |
22/08/2017 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/08/2017 | - | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
15/08/2017 | + 0.80 (2.84%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |