Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 20,000.00 | 700.00 |
05/10/2017 | -0.50 (1.41%) | 35.00 | 35.00 | 34.90 | 35.00 | 0.00 | 30,000.00 | 1,049.99 |
04/10/2017 | + 0.50 (1.43%) | 34.00 | 35.50 | 34.00 | 35.50 | 0.00 | 30,110.00 | 1,056.22 |
03/10/2017 | + 2.60 (8.02%) | 34.50 | 35.00 | 34.50 | 35.00 | 0.00 | 29,100.00 | 1,018.45 |
02/10/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 32,000.00 | 1,036.80 |
29/09/2017 | -3.60 (10.00%) | 32.40 | 33.00 | 32.40 | 32.40 | 0.00 | 30,500.00 | 988.32 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
27/09/2017 | + 0.20 (0.56%) | 35.80 | 36.00 | 35.80 | 36.00 | 0.00 | 13,900.00 | 498.40 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.80 | 0.00 | - | - |
22/09/2017 | + 3.20 (9.82%) | 34.00 | 35.80 | 34.00 | 35.80 | 0.00 | 16,400.00 | 580.38 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |