Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/11/2017 | + 0.50 (1.45%) | 34.00 | 35.00 | 34.00 | 35.00 | 0.00 | 1,500.00 | 52.00 |
03/11/2017 | + 1.70 (5.18%) | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 395.00 | 13.26 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 32,000.00 | 1,036.80 |
31/10/2017 | -1.00 (2.96%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 500.00 | 16.40 |
30/10/2017 | + 0.30 (0.90%) | 33.50 | 35.90 | 33.50 | 33.80 | 0.00 | 5,000.00 | 173.20 |
27/10/2017 | -0.50 (1.47%) | 33.00 | 35.00 | 33.00 | 33.50 | 0.00 | 3,900.00 | 133.50 |
26/10/2017 | -0.20 (0.58%) | 34.00 | 34.90 | 34.00 | 34.00 | 0.00 | 1,600.00 | 55.30 |
25/10/2017 | -2.30 (6.30%) | 36.00 | 36.50 | 34.20 | 34.20 | 0.00 | 29,000.00 | 1,054.71 |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
23/10/2017 | - | 36.00 | 36.50 | 36.00 | 36.50 | 0.00 | 29,000.00 | 1,056.40 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |