Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-1.70 (4.89%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 500.00 | 16.55 |
04/12/2017 |
0.00 (0.00%)
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 300.00 | 10.44 |
01/12/2017 |
-0.20 (0.57%)
![]() |
36.30 | 36.50 | 34.80 | 34.80 | 0.00 | 3,600.00 | 131.13 |
30/11/2017 | +
2.00 (6.06%)
![]() |
35.00 | 36.00 | 35.00 | 35.00 | 0.00 | 3,000.00 | 105.50 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
33.50 | 37.00 | 33.00 | 33.00 | 0.00 | 5,000.00 | 174.00 |
27/11/2017 |
-0.50 (1.43%)
![]() |
36.50 | 37.00 | 34.50 | 34.50 | 0.00 | 5,200.00 | 190.90 |
24/11/2017 | +
1.60 (4.79%)
![]() |
35.80 | 35.80 | 35.00 | 35.00 | 0.00 | 200.00 | 7.08 |
23/11/2017 |
-1.60 (4.57%)
![]() |
36.40 | 36.50 | 33.40 | 33.40 | 0.00 | 5,310.00 | 187.41 |
22/11/2017 |
0.00 (0.00%)
![]() |
35.00 | 36.30 | 35.00 | 35.00 | 0.00 | 700.00 | 24.63 |
21/11/2017 | +
1.30 (3.86%)
![]() |
35.50 | 35.50 | 35.00 | 35.00 | 0.00 | 300.00 | 10.55 |
20/11/2017 |
-1.30 (3.71%)
![]() |
35.90 | 36.50 | 33.30 | 33.70 | 0.00 | 7,200.00 | 252.11 |
17/11/2017 | +
0.20 (0.57%)
![]() |
34.80 | 35.00 | 34.80 | 35.00 | 0.00 | 6,100.00 | 213.26 |
16/11/2017 |
-
![]() |
35.00 | 36.00 | 34.00 | 34.80 | 0.00 | 2,400.00 | 84.64 |
15/11/2017 |
-
![]() |
33.00 | 34.80 | 33.00 | 34.80 | 0.00 | 5,100.00 | 168.90 |
14/11/2017 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 2,000.00 | 64.80 |
13/11/2017 |
-
![]() |
35.90 | 35.90 | 33.00 | 35.90 | 0.00 | 3,600.00 | 125.76 |
10/11/2017 |
-
![]() |
34.00 | 36.00 | 34.00 | 36.00 | 0.00 | 1,200.00 | 42.80 |
09/11/2017 |
-
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
08/11/2017 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 400.00 | 12.80 |