Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 1,100.00 | 37.51 |
02/01/2018 | - | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 1,100.00 | 37.51 |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 35.90 | 36.00 | 34.00 | 34.50 | 0.00 | 3,000.00 | 107.64 |
25/12/2017 | + 1.50 (4.55%) | 35.90 | 36.00 | 34.00 | 34.50 | 0.00 | 3,000.00 | 107.64 |
22/12/2017 | -1.20 (3.51%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
21/12/2017 | + 1.10 (3.32%) | 36.30 | 36.30 | 34.20 | 34.20 | 0.00 | 2,000.00 | 70.02 |
20/12/2017 | 0.00 (0.00%) | 33.20 | 33.20 | 33.00 | 33.10 | 0.00 | 2,600.00 | 86.10 |
19/12/2017 | -0.60 (1.78%) | 33.00 | 36.00 | 33.00 | 33.10 | 0.00 | 2,700.00 | 96.61 |
18/12/2017 | -0.30 (0.88%) | 37.00 | 37.00 | 33.60 | 33.70 | 0.00 | 6,500.00 | 237.08 |
15/12/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 34.00 | 34.00 | 0.00 | 2,100.00 | 72.94 |
14/12/2017 | -1.00 (2.86%) | 35.00 | 35.00 | 34.00 | 34.00 | 0.00 | 3,000.00 | 104.50 |
13/12/2017 | -1.40 (3.85%) | 36.00 | 36.50 | 36.00 | 36.40 | 0.00 | 3,000.00 | 109.23 |
12/12/2017 | + 1.70 (4.90%) | 36.00 | 36.50 | 36.00 | 36.40 | 0.00 | 3,000.00 | 109.23 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
08/12/2017 | + 1.40 (4.20%) | 35.90 | 36.10 | 34.50 | 34.70 | 0.00 | 1,100.00 | 38.99 |
07/12/2017 | + 1.30 (4.06%) | 33.20 | 33.30 | 33.20 | 33.30 | 0.00 | 2,700.00 | 89.66 |
06/12/2017 | -1.10 (3.32%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |