Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
30/01/2018 | - | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 330.00 | 11.91 |
29/01/2018 | - | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 160.00 | 5.64 |
26/01/2018 | - | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | - | - |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 36.30 | 0.00 | 6.00 | 0.22 |
24/01/2018 | + 2.70 (8.04%) | 35.90 | 36.40 | 35.90 | 36.30 | 0.00 | 2,800.00 | 101.38 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
18/01/2018 | -0.40 (1.18%) | 33.50 | 33.60 | 33.50 | 33.60 | 0.00 | 630.00 | 21.07 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
16/01/2018 | + 0.50 (1.49%) | 33.00 | 34.00 | 33.00 | 34.00 | 0.00 | 1,000.00 | 33.50 |
15/01/2018 | -0.30 (0.89%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 500.00 | 16.75 |
12/01/2018 | 0.00 (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 100.00 | 3.38 |
11/01/2018 | + 0.30 (0.90%) | 35.40 | 35.50 | 33.70 | 33.80 | 0.00 | 2,200.00 | 77.14 |
10/01/2018 | -0.10 (0.30%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 610.00 | 20.43 |
09/01/2018 | -0.20 (0.59%) | 33.50 | 33.60 | 33.50 | 33.60 | 0.00 | 1,315.00 | 44.08 |
08/01/2018 | - | 34.50 | 34.50 | 34.00 | 34.00 | 0.00 | 2,500.00 | 86.00 |
05/01/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.00 | 34.00 | 0.00 | 2,500.00 | 86.00 |
04/01/2018 | 0.00 (0.00%) | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 1,100.00 | 37.51 |