Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 33.50 | 34.00 | 0.00 | 7,300.00 | 245.60 |
04/04/2018 |
0.00 (0.00%)
![]() |
36.30 | 36.30 | 34.00 | 34.00 | 0.00 | 11,009.00 | 381.51 |
03/04/2018 |
-0.50 (1.45%)
![]() |
34.40 | 36.10 | 33.50 | 34.00 | 0.00 | 17,500.00 | 606.75 |
02/04/2018 |
-1.00 (2.82%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 2,200.00 | 75.90 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
29/03/2018 |
-
![]() |
35.50 | 35.50 | 32.10 | 35.50 | 0.00 | 14,100.00 | 476.75 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 35.50 | 0.00 | 1.00 | 0.03 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
14/03/2018 |
-0.50 (1.39%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 200.00 | 7.10 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
12/03/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 26,900.00 | 968.40 |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |