Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
07/05/2018 | +
0.40 (1.21%)
![]() |
34.50 | 34.50 | 32.90 | 33.40 | 0.00 | 14,000.00 | 468.69 |
04/05/2018 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 33.00 | 33.00 | 0.00 | 7,100.00 | 237.43 |
03/05/2018 |
0.00 (0.00%)
![]() |
34.50 | 34.50 | 32.90 | 33.00 | 0.00 | 14,700.00 | 490.02 |
02/05/2018 |
-0.10 (0.30%)
![]() |
33.00 | 34.50 | 33.00 | 33.00 | 0.00 | 13,400.00 | 446.61 |
27/04/2018 |
-
![]() |
33.00 | 33.10 | 33.00 | 33.10 | 0.00 | 3,400.00 | 112.28 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
20/04/2018 |
-0.60 (1.79%)
![]() |
33.50 | 34.50 | 33.00 | 33.00 | 0.00 | 5,200.00 | 179.15 |
19/04/2018 |
0.00 (0.00%)
![]() |
32.80 | 33.90 | 32.50 | 33.60 | 0.00 | 13,100.00 | 441.28 |
18/04/2018 |
-0.40 (1.18%)
![]() |
32.80 | 33.90 | 32.50 | 33.60 | 0.00 | 13,100.00 | 441.28 |
17/04/2018 |
-
![]() |
34.00 | 34.00 | 33.00 | 34.00 | 0.00 | 3,800.00 | 129.10 |
16/04/2018 |
-0.90 (2.67%)
![]() |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 10,000.00 | 328.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 33.50 | 33.70 | 0.00 | 21,500.00 | 735.29 |
12/04/2018 | +
0.20 (0.60%)
![]() |
35.30 | 36.00 | 33.20 | 33.70 | 0.00 | 11,600.00 | 403.57 |
11/04/2018 | +
1.00 (3.08%)
![]() |
35.50 | 35.50 | 32.50 | 33.50 | 0.00 | 10,800.00 | 363.11 |
10/04/2018 |
-0.50 (1.52%)
![]() |
33.50 | 33.50 | 32.50 | 32.50 | 32.77 | 8,700.00 | 285,130.00 |
09/04/2018 |
-0.50 (1.49%)
![]() |
35.00 | 36.20 | 33.00 | 33.00 | 0.00 | 20,430.00 | 696.08 |
06/04/2018 |
-
![]() |
36.10 | 36.20 | 33.50 | 33.50 | 0.00 | 12,671.00 | 437.44 |