Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
04/06/2018 | - | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 200.00 | 5.62 |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
28/05/2018 | - | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 400.00 | 12.20 |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.10 | 0.00 | 2.00 | 0.07 |
21/05/2018 | - | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
18/05/2018 | + 2.50 (8.25%) | 32.90 | 32.90 | 32.80 | 32.80 | 0.00 | 4,605.00 | 151.20 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
16/05/2018 | -2.80 (8.46%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
15/05/2018 | + 1.60 (5.08%) | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 100.00 | 3.31 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 20.00 | 0.59 |
11/05/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
10/05/2018 | -2.40 (7.08%) | 31.70 | 31.70 | 31.50 | 31.50 | 0.00 | 2,900.00 | 91.55 |
09/05/2018 | + 0.50 (1.50%) | 32.50 | 33.90 | 31.00 | 33.90 | 0.00 | 5,600.00 | 176.95 |