Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
28/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.10 | 0.00 | 6.00 | 0.20 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.10 | 0.00 | - | - |
25/06/2018 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 71,500.00 | 2,159.59 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
08/06/2018 | +
2.10 (7.47%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 800.00 | 24.10 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |