Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
30/07/2018 | +
2.90 (9.51%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 400.00 | 13.36 |
27/07/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 30.50 | 30.50 | 0.00 | 400.00 | 13.10 |
26/07/2018 | +
0.50 (1.67%)
![]() |
33.00 | 33.00 | 30.50 | 30.50 | 0.00 | 200.00 | 6.35 |
25/07/2018 |
-0.70 (2.28%)
![]() |
33.00 | 33.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.30 |
24/07/2018 |
-2.70 (8.08%)
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 100.00 | 3.07 |
23/07/2018 | +
2.90 (9.51%)
![]() |
33.00 | 33.40 | 33.00 | 33.40 | 0.00 | 1,609.00 | 53.49 |
20/07/2018 | +
0.20 (0.66%)
![]() |
33.00 | 33.30 | 30.50 | 30.50 | 0.00 | 2,900.00 | 96.15 |
19/07/2018 |
-2.70 (8.18%)
![]() |
32.90 | 32.90 | 30.30 | 30.30 | 0.00 | 200.00 | 6.32 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
17/07/2018 | +
2.90 (9.63%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 300.00 | 9.90 |
16/07/2018 |
-2.40 (7.38%)
![]() |
33.00 | 33.50 | 29.50 | 30.10 | 0.00 | 13,400.00 | 431.63 |
13/07/2018 | +
1.20 (3.83%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 3,000.00 | 97.50 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
09/07/2018 |
-
![]() |
31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 100.00 | 3.13 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.70 | 0.00 | - | - |
04/07/2018 | +
1.60 (4.83%)
![]() |
34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 100.00 | 3.47 |