Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
1.50 (4.69%)
![]() |
33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 1,400.00 | 46.70 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
24/08/2018 |
-
![]() |
34.00 | 34.00 | 32.00 | 32.00 | 0.00 | 4,500.00 | 152.00 |
23/08/2018 | +
2.80 (9.03%)
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 104.00 | 3.50 |
22/08/2018 |
0.00 (0.00%)
![]() |
33.80 | 33.80 | 31.00 | 31.00 | 0.00 | 500.00 | 16.62 |
21/08/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.80 | 31.00 | 31.00 | 0.00 | 400.00 | 13.16 |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.28 |
14/08/2018 |
-2.40 (7.19%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.50 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.40 | 0.00 | 10.00 | 0.34 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
06/08/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 100.00 | 3.34 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.40 | 0.00 | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 14,000.00 | 467.60 |
01/08/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 1,000.00 | 33.40 |