Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 11,500.00 | 356.50 |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,000.00 | 31.00 |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 800.00 | 24.80 |
11/10/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,100.00 | 34.10 |
10/10/2018 |
-
![]() |
31.00 | 31.00 | 29.10 | 29.10 | 0.00 | 1,200.00 | 35.30 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
01/10/2018 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |