Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2007 |
-
![]() |
22.33 | 22.33 | 22.07 | 22.07 | - | 12,158.00 | - |
27/03/2007 |
-
![]() |
24.38 | 24.38 | 23.20 | 23.20 | - | 4,531.00 | - |
26/03/2007 |
-
![]() |
24.89 | 24.89 | 24.38 | 24.38 | - | 5,176.00 | - |
23/03/2007 |
-
![]() |
26.18 | 26.18 | 25.61 | 25.61 | - | 4,235.00 | - |
22/03/2007 |
-
![]() |
28.23 | 28.23 | 26.95 | 26.95 | - | 2,470.00 | - |
21/03/2007 |
-
![]() |
28.74 | 28.74 | 28.23 | 28.23 | - | 23,577.00 | - |
20/03/2007 |
-
![]() |
28.74 | 28.74 | 27.72 | 28.23 | - | 41,007.00 | - |
19/03/2007 |
-
![]() |
26.18 | 27.46 | 26.18 | 27.46 | - | 27,760.00 | - |
16/03/2007 |
-
![]() |
26.18 | 26.18 | 26.18 | 26.18 | - | 8,712.00 | - |
15/03/2007 |
-
![]() |
28.74 | 28.74 | 27.46 | 27.46 | - | 17,370.00 | - |
14/03/2007 |
-
![]() |
28.74 | 28.74 | 28.74 | 28.74 | - | 15,476.00 | - |
13/03/2007 |
-
![]() |
30.80 | 30.80 | 29.77 | 29.77 | - | 27,227.00 | - |
12/03/2007 |
-
![]() |
32.34 | 32.34 | 30.80 | 30.80 | - | 45,189.00 | - |
09/03/2007 |
-
![]() |
30.80 | 30.80 | 30.80 | 30.80 | - | 64,382.00 | - |
08/03/2007 |
-
![]() |
29.26 | 29.51 | 29.26 | 29.51 | - | 40,159.00 | - |
07/03/2007 |
-
![]() |
28.23 | 28.23 | 28.23 | 28.23 | - | 60,331.00 | - |
06/03/2007 |
-
![]() |
26.69 | 26.95 | 26.69 | 26.95 | - | 37,431.00 | - |
05/03/2007 |
-
![]() |
25.67 | 25.67 | 25.15 | 25.67 | - | 26,747.00 | - |
02/03/2007 |
-
![]() |
24.89 | 24.89 | 24.12 | 24.89 | - | 25,551.00 | - |
01/03/2007 |
-
![]() |
23.66 | 24.89 | 23.66 | 24.89 | - | 32,718.00 | - |