Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
0.00 (0.00%)
![]() |
28.80 | 31.60 | 27.20 | 28.80 | 0.00 | 700.00 | 20.56 |
20/11/2018 | +
2.60 (9.92%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 140.00 | 4.03 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
14/11/2018 |
-
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 300.00 | 7.86 |
13/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
12/11/2018 | +
0.10 (0.35%)
![]() |
30.40 | 30.40 | 28.60 | 28.60 | 0.00 | 1,200.00 | 36.12 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
05/11/2018 |
-
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 700.00 | 19.95 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 80.00 | 2.25 |
30/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |