Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2007 |
-
![]() |
18.86 | 18.86 | 18.86 | 18.86 | - | 6,171.00 | - |
28/05/2007 |
-
![]() |
19.12 | 19.12 | 18.86 | 18.86 | - | 2,836.00 | - |
25/05/2007 |
-
![]() |
19.34 | 19.34 | 19.12 | 19.12 | - | 8,215.00 | - |
24/05/2007 |
-
![]() |
19.65 | 19.65 | 19.34 | 19.34 | - | 23,139.00 | - |
23/05/2007 |
-
![]() |
19.34 | 19.34 | 18.86 | 19.34 | - | 19,380.00 | - |
22/05/2007 |
-
![]() |
18.34 | 18.45 | 18.34 | 18.45 | - | 18,604.00 | - |
21/05/2007 |
-
![]() |
18.34 | 18.34 | 18.34 | 18.34 | - | 31,186.00 | - |
18/05/2007 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 16,946.00 | - |
17/05/2007 |
-
![]() |
19.12 | 19.12 | 18.86 | 18.86 | - | 13,630.00 | - |
16/05/2007 |
-
![]() |
19.12 | 19.12 | 18.66 | 19.12 | - | 9,119.00 | - |
15/05/2007 |
-
![]() |
18.50 | 19.12 | 18.50 | 19.12 | - | 33,618.00 | - |
14/05/2007 |
-
![]() |
19.65 | 19.65 | 19.39 | 19.39 | - | 9,027.00 | - |
11/05/2007 |
-
![]() |
19.71 | 19.71 | 19.65 | 19.65 | - | 10,041.00 | - |
10/05/2007 |
-
![]() |
19.71 | 19.71 | 19.71 | 19.71 | - | 736.00 | - |
09/05/2007 |
-
![]() |
20.44 | 20.70 | 20.44 | 20.70 | - | 14,021.00 | - |
08/05/2007 |
-
![]() |
20.60 | 20.60 | 20.44 | 20.44 | - | 10,463.00 | - |
07/05/2007 |
-
![]() |
19.65 | 20.44 | 19.65 | 19.65 | - | 5,379.00 | - |
04/05/2007 |
-
![]() |
19.91 | 19.91 | 19.65 | 19.65 | - | 1,289.00 | - |
03/05/2007 |
-
![]() |
20.17 | 20.17 | 19.91 | 19.91 | - | 2,360.00 | - |
02/05/2007 |
-
![]() |
19.44 | 19.44 | 19.44 | 19.44 | - | 185.00 | - |